Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 8.64 8.64 8.64 8.64 -
18 Jan, 2012 8.64 8.64 8.64 8.64 -
17 Jan, 2012 8.64 8.64 8.64 8.64 -
16 Jan, 2012 8.64 8.64 8.64 8.64 -
13 Jan, 2012 8.64 8.64 8.64 8.64 -
12 Jan, 2012 8.64 8.64 8.64 8.64 -
11 Jan, 2012 8.64 8.64 8.64 8.64 -
10 Jan, 2012 8.64 8.64 8.64 8.64 -
09 Jan, 2012 8.64 8.64 8.64 8.64 -
06 Jan, 2012 8.64 8.64 8.64 8.64 -