Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 8.64 8.64 8.64 8.64 -
04 Jan, 2012 8.64 8.64 8.64 8.64 -
03 Jan, 2012 8.64 8.64 8.64 8.64 -
02 Jan, 2012 8.64 8.64 8.64 8.64 -
30 Dec, 2011 8.64 8.64 8.64 8.64 -
29 Dec, 2011 8.64 8.64 8.64 8.64 -
28 Dec, 2011 8.64 8.64 8.64 8.64 -
27 Dec, 2011 8.64 8.64 8.64 8.64 -
26 Dec, 2011 8.64 8.64 8.64 8.64 -
23 Dec, 2011 8.64 8.64 8.64 8.64 -