Xintec (3374)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 147.5 | 152.5 | 147.5 | 152.5 | 2.41 Million |
| 01 Apr, 2025 | 147.0 | 149.0 | 145.5 | 149.0 | 3.85 Million |
| 31 Mar, 2025 | 147.0 | 151.0 | 142.0 | 142.5 | 5.25 Million |
| 28 Mar, 2025 | 160.0 | 161.0 | 154.0 | 154.5 | 3.42 Million |
| 27 Mar, 2025 | 165.5 | 165.5 | 161.5 | 161.5 | 1.8 Million |
| 26 Mar, 2025 | 167.0 | 169.0 | 166.5 | 167.0 | 751.23 Thousand |
| 25 Mar, 2025 | 168.0 | 169.0 | 165.5 | 166.5 | 969.91 Thousand |
| 24 Mar, 2025 | 170.0 | 171.0 | 165.0 | 165.0 | 1.26 Million |
| 21 Mar, 2025 | 171.5 | 172.5 | 168.0 | 168.5 | 629.35 Thousand |
| 20 Mar, 2025 | 169.0 | 172.0 | 168.5 | 171.5 | 1.25 Million |
3379
3388
3390
3363
3372
3373