Xintec (3374)
TWD 151.5
(-0.98%)
TWD 151.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 178.0 | 180.5 | 177.5 | 177.5 | 1.32 Million |
| 06 Mar, 2025 | 181.5 | 182.5 | 179.0 | 179.5 | 1.54 Million |
| 05 Mar, 2025 | 179.5 | 182.5 | 178.0 | 181.0 | 2.26 Million |
| 04 Mar, 2025 | 172.5 | 179.0 | 171.0 | 179.0 | 3.11 Million |
| 03 Mar, 2025 | 175.0 | 177.5 | 174.0 | 175.5 | 2.52 Million |
| 27 Feb, 2025 | 183.0 | 185.0 | 178.5 | 180.0 | 3.77 Million |
| 26 Feb, 2025 | 181.5 | 184.0 | 181.0 | 182.0 | 1.79 Million |
| 25 Feb, 2025 | 183.0 | 183.5 | 180.0 | 181.5 | 4.51 Million |
| 24 Feb, 2025 | 186.5 | 188.5 | 184.5 | 186.0 | 4.89 Million |
| 21 Feb, 2025 | 186.0 | 189.0 | 184.0 | 189.0 | 5.56 Million |
3379
3388
3390
3363
3372
3373