Xintec (3374)

TWD 151.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 187.5 189.5 184.0 185.5 8.95 Million
19 Feb, 2025 188.0 192.5 183.0 186.5 31.35 Million
18 Feb, 2025 201.0 207.0 198.5 202.5 10.57 Million
17 Feb, 2025 187.0 204.5 187.0 201.5 15.26 Million
14 Feb, 2025 188.0 190.5 186.0 186.0 6.42 Million
13 Feb, 2025 180.5 189.0 180.0 188.5 9.09 Million
12 Feb, 2025 178.0 184.0 177.5 180.0 6.72 Million
11 Feb, 2025 182.0 185.5 172.0 177.5 14.5 Million
10 Feb, 2025 183.5 184.5 179.5 182.0 3.48 Million
07 Feb, 2025 185.0 186.5 181.0 183.5 7.57 Million