Xintec (3374)
TWD 138.0
(-0.36%)
TWD 138.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 192.5 | 194.5 | 191.0 | 192.5 | 2.59 Million |
| 29 Nov, 2024 | 182.5 | 193.5 | 181.0 | 191.0 | 4.63 Million |
| 28 Nov, 2024 | 190.0 | 190.0 | 180.5 | 185.0 | 7.07 Million |
| 27 Nov, 2024 | 194.0 | 195.0 | 189.5 | 190.0 | 2.72 Million |
| 26 Nov, 2024 | 198.0 | 198.0 | 193.0 | 193.0 | 2.6 Million |
| 25 Nov, 2024 | 207.0 | 207.0 | 196.0 | 196.5 | 7.05 Million |
| 22 Nov, 2024 | 197.0 | 206.0 | 196.5 | 201.5 | 7.74 Million |
| 21 Nov, 2024 | 190.5 | 198.0 | 190.0 | 194.0 | 4.09 Million |
| 20 Nov, 2024 | 199.0 | 201.5 | 191.0 | 192.5 | 7.85 Million |
| 19 Nov, 2024 | 190.0 | 201.5 | 187.0 | 198.5 | 6.88 Million |
3379
3388
3390
3363
3372
3373