Xintec (3374)
TWD 137.0
(-1.79%)
TWD 137.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 212.5 | 221.5 | 212.5 | 215.5 | 5.02 Million |
| 04 Nov, 2024 | 209.5 | 213.0 | 207.0 | 211.5 | 1.6 Million |
| 01 Nov, 2024 | 205.0 | 209.5 | 205.0 | 209.5 | 3.38 Million |
| 30 Oct, 2024 | 208.5 | 216.0 | 207.0 | 213.5 | 3.57 Million |
| 29 Oct, 2024 | 210.5 | 212.0 | 206.5 | 208.5 | 2.77 Million |
| 28 Oct, 2024 | 218.5 | 218.5 | 208.0 | 209.5 | 3.75 Million |
| 25 Oct, 2024 | 216.0 | 217.0 | 213.0 | 216.0 | 1.78 Million |
| 24 Oct, 2024 | 224.0 | 225.0 | 213.0 | 214.5 | 4.9 Million |
| 23 Oct, 2024 | 227.0 | 229.5 | 224.0 | 224.0 | 2.3 Million |
| 22 Oct, 2024 | 229.5 | 232.0 | 227.0 | 227.0 | 2.75 Million |
3379
3388
3390
3363
3372
3373