Xintec (3374)

TWD 137.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 190.0 201.5 187.0 198.5 6.88 Million
18 Nov, 2024 207.0 207.0 188.5 190.0 11.1 Million
15 Nov, 2024 212.5 215.5 208.0 208.5 3.1 Million
14 Nov, 2024 211.5 213.5 210.5 211.0 2.5 Million
13 Nov, 2024 213.5 216.5 211.0 211.5 3.34 Million
12 Nov, 2024 224.5 225.0 215.0 215.0 6.43 Million
11 Nov, 2024 230.0 233.0 226.0 228.0 6.31 Million
08 Nov, 2024 231.0 242.5 228.0 229.5 25.19 Million
07 Nov, 2024 213.0 231.0 212.0 229.0 10.02 Million
06 Nov, 2024 217.5 219.0 210.5 210.5 3.1 Million