Xintec (3374)

TWD 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 207.5 217.5 198.5 207.5 30.04 Million
08 Jul, 2024 202.0 215.5 197.5 207.0 32.87 Million
05 Jul, 2024 192.5 199.0 188.0 199.0 20.4 Million
04 Jul, 2024 181.5 195.5 181.0 195.0 37.64 Million
03 Jul, 2024 180.0 181.5 176.5 178.0 11.11 Million
02 Jul, 2024 177.0 182.0 174.5 181.5 10.88 Million
01 Jul, 2024 180.0 182.0 176.0 176.0 5.79 Million
28 Jun, 2024 176.5 182.0 174.0 180.0 10.51 Million
27 Jun, 2024 174.5 178.0 172.0 176.0 5.7 Million
26 Jun, 2024 174.0 182.5 174.0 177.0 16.43 Million