Xintec (3374)

TWD 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 207.0 210.0 201.0 201.5 7.84 Million
19 Jul, 2024 219.0 221.5 207.5 207.5 12.01 Million
18 Jul, 2024 210.0 219.0 209.0 218.5 12.21 Million
17 Jul, 2024 218.0 227.0 213.0 226.0 13.06 Million
16 Jul, 2024 226.5 228.0 216.0 217.5 14.58 Million
15 Jul, 2024 221.5 226.0 218.0 222.0 14.66 Million
12 Jul, 2024 223.5 226.5 216.0 216.0 17.63 Million
11 Jul, 2024 215.0 232.5 215.0 232.5 26.07 Million
10 Jul, 2024 207.0 214.0 204.0 211.5 11.44 Million
09 Jul, 2024 207.5 217.5 198.5 207.5 30.04 Million