Xintec (3374)
TWD 132.5
(0.0%)
TWD 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 171.5 | 174.0 | 163.5 | 171.5 | 7.7 Million |
| 24 Jun, 2024 | 177.0 | 179.0 | 171.0 | 172.5 | 7.27 Million |
| 21 Jun, 2024 | 180.0 | 182.5 | 178.0 | 179.0 | 10.53 Million |
| 20 Jun, 2024 | 172.5 | 184.5 | 170.5 | 184.5 | 19.7 Million |
| 19 Jun, 2024 | 182.5 | 183.0 | 165.5 | 168.0 | 15.88 Million |
| 18 Jun, 2024 | 178.0 | 181.0 | 174.5 | 180.0 | 15 Million |
| 17 Jun, 2024 | 176.0 | 183.0 | 173.0 | 174.0 | 24.47 Million |
| 14 Jun, 2024 | 173.5 | 179.0 | 172.0 | 175.5 | 33.99 Million |
| 13 Jun, 2024 | 165.0 | 173.0 | 163.5 | 173.0 | 26.43 Million |
| 12 Jun, 2024 | 146.5 | 161.0 | 144.5 | 157.5 | 32.45 Million |
3379
3388
3390
3363
3372
3373