Xintec (3374)
TWD 132.5
(0.0%)
TWD 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 119.5 | 121.0 | 118.5 | 120.0 | 768 Thousand |
| 24 May, 2024 | 116.0 | 120.0 | 115.5 | 119.5 | 1.13 Million |
| 23 May, 2024 | 119.5 | 119.5 | 116.5 | 116.5 | 693 Thousand |
| 22 May, 2024 | 115.5 | 118.5 | 115.5 | 118.0 | 665 Thousand |
| 21 May, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 362 Thousand |
| 20 May, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 488 Thousand |
| 17 May, 2024 | 116.0 | 117.0 | 116.0 | 116.5 | 329 Thousand |
| 16 May, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 524 Thousand |
| 15 May, 2024 | 117.5 | 118.5 | 116.0 | 116.0 | 481 Thousand |
| 14 May, 2024 | 117.0 | 118.0 | 116.5 | 117.5 | 354 Thousand |
3379
3388
3390
3363
3372
3373