Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 46.34 47.05 45.96 46.15 185.33 Thousand
05 Mar, 2013 46.43 46.43 45.77 45.91 123.68 Thousand
04 Mar, 2013 47.1 47.38 45.81 45.91 128.5 Thousand
01 Mar, 2013 46.72 47.57 46.67 46.81 218.27 Thousand
27 Feb, 2013 45.29 47.57 45.29 46.24 354.22 Thousand
26 Feb, 2013 45.2 46.05 45.2 45.29 257.39 Thousand
25 Feb, 2013 48.34 50.14 46.91 46.91 2.01 Million
22 Feb, 2013 45.48 45.72 45.48 45.48 41.75 Thousand
21 Feb, 2013 46.29 46.29 45.72 45.77 102.15 Thousand
20 Feb, 2013 45.2 47.0 45.0 46.34 589.05 Thousand