Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 45.0 47.1 44.91 45.86 1 Million
24 Jan, 2013 43.77 45.2 43.77 44.53 82.54 Thousand
23 Jan, 2013 44.53 45.0 43.77 44.15 69.11 Thousand
22 Jan, 2013 44.72 44.72 44.15 44.53 36.52 Thousand
21 Jan, 2013 43.63 46.15 43.63 44.72 270.59 Thousand
18 Jan, 2013 43.1 43.77 42.82 43.39 127.45 Thousand
17 Jan, 2013 44.15 44.24 42.91 42.91 68.47 Thousand
16 Jan, 2013 44.34 44.34 44.15 44.24 62.62 Thousand
15 Jan, 2013 44.43 44.62 44.24 44.34 46.64 Thousand
14 Jan, 2013 44.81 45.2 43.96 44.43 134.16 Thousand