Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 44.91 45.2 44.72 45.0 99.72 Thousand
18 Feb, 2013 44.72 45.67 44.72 44.91 121.4 Thousand
06 Feb, 2013 45.2 45.2 44.24 45.05 108 Thousand
05 Feb, 2013 45.29 45.29 44.91 44.91 31.63 Thousand
04 Feb, 2013 45.48 46.43 45.48 45.58 113.64 Thousand
01 Feb, 2013 45.48 45.67 45.05 45.48 132.73 Thousand
31 Jan, 2013 45.86 46.1 45.29 45.39 40.51 Thousand
30 Jan, 2013 45.96 46.62 45.67 45.77 110.56 Thousand
29 Jan, 2013 46.15 46.91 45.39 45.77 471.33 Thousand
28 Jan, 2013 46.38 46.43 44.91 46.0 205.35 Thousand