Advanced Analog Technology (3438)
TWD 44.2
(-1.78%)
TWD 44.2
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.3 | 78.0 | 75.6 | 75.6 | 281 Thousand |
| 29 May, 2024 | 78.3 | 78.8 | 77.1 | 77.3 | 238 Thousand |
| 28 May, 2024 | 76.8 | 78.5 | 76.8 | 77.7 | 331 Thousand |
| 27 May, 2024 | 75.5 | 76.5 | 75.5 | 76.3 | 186 Thousand |
| 24 May, 2024 | 75.2 | 76.0 | 74.1 | 75.0 | 184 Thousand |
| 23 May, 2024 | 77.1 | 77.1 | 75.0 | 75.3 | 311 Thousand |
| 22 May, 2024 | 77.5 | 77.8 | 77.1 | 77.1 | 214 Thousand |
| 21 May, 2024 | 77.9 | 78.0 | 75.8 | 76.9 | 200 Thousand |
| 20 May, 2024 | 78.1 | 78.8 | 76.2 | 76.6 | 259 Thousand |
| 17 May, 2024 | 79.8 | 80.0 | 78.2 | 78.2 | 446 Thousand |
3441
3444
3455
3426
3430
3434