Advanced Analog Technology (3438)
TWD 44.2
(-1.78%)
TWD 44.2
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 79.2 | 81.0 | 77.7 | 80.1 | 1.2 Million |
| 15 May, 2024 | 76.5 | 78.4 | 74.8 | 78.2 | 510 Thousand |
| 14 May, 2024 | 74.8 | 77.7 | 74.8 | 75.6 | 232 Thousand |
| 13 May, 2024 | 75.5 | 75.5 | 73.9 | 75.3 | 234 Thousand |
| 10 May, 2024 | 77.1 | 77.1 | 75.2 | 75.5 | 147 Thousand |
| 09 May, 2024 | 77.3 | 77.4 | 75.6 | 75.6 | 254 Thousand |
| 08 May, 2024 | 78.6 | 78.7 | 77.1 | 77.6 | 246 Thousand |
| 07 May, 2024 | 78.2 | 80.2 | 77.6 | 77.9 | 312 Thousand |
| 06 May, 2024 | 81.0 | 81.0 | 77.5 | 77.7 | 392 Thousand |
| 03 May, 2024 | 78.9 | 80.4 | 78.1 | 79.7 | 512 Thousand |
3441
3444
3455
3426
3430
3434