Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 217.32 222.68 208.19 222.36 930.46 Thousand
26 Jul, 2006 194.65 208.19 194.65 208.19 677.43 Thousand
25 Jul, 2006 192.13 202.52 188.35 194.65 891.36 Thousand
24 Jul, 2006 168.82 192.76 167.87 192.13 1.3 Million
21 Jul, 2006 170.08 170.08 166.93 169.45 282.93 Thousand
20 Jul, 2006 172.6 175.75 166.3 172.6 851.1 Thousand
19 Jul, 2006 163.78 175.75 160.63 170.08 1.83 Million
18 Jul, 2006 162.52 170.08 159.37 161.26 138.01 Thousand
17 Jul, 2006 160.63 170.08 159.37 160.0 155.26 Thousand
14 Jul, 2006 168.82 168.82 163.78 166.93 56.35 Thousand