Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 166.93 171.97 166.93 170.08 11.5 Thousand
12 Jul, 2006 175.12 175.12 165.67 165.67 41.4 Thousand
11 Jul, 2006 173.23 173.86 170.08 170.08 8051.00
10 Jul, 2006 173.23 173.23 173.23 173.23 11.5 Thousand
07 Jul, 2006 175.12 175.12 171.34 173.23 37.95 Thousand
06 Jul, 2006 173.23 177.01 173.23 175.75 11.5 Thousand
05 Jul, 2006 163.78 179.53 148.03 177.01 156.42 Thousand
04 Jul, 2006 166.93 174.49 148.03 173.23 80.85 Thousand
03 Jul, 2006 170.08 173.23 148.03 170.08 54.33 Thousand
30 Jun, 2006 165.67 171.34 165.67 170.71 27.6 Thousand