Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 165.04 165.04 163.78 165.04 9201.00
28 Jun, 2006 160.63 161.26 160.0 160.0 43.01 Thousand
27 Jun, 2006 156.22 165.95 156.22 163.78 66.93 Thousand
26 Jun, 2006 147.65 160.63 144.88 151.18 27.6 Thousand
23 Jun, 2006 151.18 151.18 137.95 144.88 62.1 Thousand
22 Jun, 2006 154.33 156.22 152.44 152.44 31.05 Thousand
21 Jun, 2006 160.63 160.63 151.18 151.81 119.61 Thousand
20 Jun, 2006 170.08 170.08 156.85 157.04 48.3 Thousand
19 Jun, 2006 170.08 171.34 169.45 170.08 26.45 Thousand
16 Jun, 2006 171.34 176.38 170.08 170.08 26.45 Thousand