Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 175.12 175.12 170.08 170.08 26.45 Thousand
14 Jun, 2006 171.34 171.97 170.71 170.71 42.55 Thousand
13 Jun, 2006 170.08 170.08 169.45 170.07 9201.00
12 Jun, 2006 171.34 174.49 170.07 174.49 83.96 Thousand
09 Jun, 2006 158.11 165.67 157.35 165.67 73.6 Thousand
08 Jun, 2006 177.64 178.58 156.22 156.22 115.01 Thousand
07 Jun, 2006 182.68 183.31 178.27 180.47 106.96 Thousand
06 Jun, 2006 187.72 188.98 181.42 181.42 20.7 Thousand
05 Jun, 2006 195.28 195.28 187.72 188.98 8051.00
02 Jun, 2006 196.54 196.54 187.72 194.02 73.6 Thousand