Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 182.68 195.91 182.68 195.28 72.45 Thousand
30 May, 2006 183.31 189.65 182.05 188.35 139.16 Thousand
29 May, 2006 176.38 181.73 176.38 181.73 126.51 Thousand
26 May, 2006 175.12 182.68 173.86 179.53 119.61 Thousand
25 May, 2006 176.38 178.9 173.23 178.27 79.36 Thousand
24 May, 2006 176.38 178.27 176.38 176.38 14.95 Thousand
23 May, 2006 178.9 178.9 173.23 176.38 58.65 Thousand
22 May, 2006 178.9 180.16 176.38 178.9 18.4 Thousand
19 May, 2006 180.16 180.16 179.53 179.53 3450.00
18 May, 2006 182.68 182.68 179.53 179.53 10.35 Thousand