Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 182.68 183.31 181.42 181.42 10.35 Thousand
16 May, 2006 181.42 185.2 178.9 183.31 42.55 Thousand
15 May, 2006 177.01 180.79 176.38 180.79 116.16 Thousand
12 May, 2006 165.67 178.27 163.78 177.64 89.71 Thousand
11 May, 2006 163.78 170.71 163.78 167.56 29.9 Thousand
10 May, 2006 163.78 165.04 151.81 163.78 89.71 Thousand
09 May, 2006 165.04 166.93 164.41 166.93 40.25 Thousand
08 May, 2006 163.78 170.08 163.78 165.67 56.35 Thousand
05 May, 2006 165.04 165.04 163.78 163.78 36.8 Thousand
03 May, 2006 162.52 168.82 161.26 166.93 37.95 Thousand