TWD 44.2
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2006 | 163.78 | 163.78 | 159.94 | 160.63 | 44.85 Thousand |
28 Apr, 2006 | 170.08 | 170.08 | 165.04 | 166.93 | 25.3 Thousand |
27 Apr, 2006 | 165.04 | 170.71 | 163.78 | 163.78 | 32.2 Thousand |
26 Apr, 2006 | 166.93 | 170.08 | 142.36 | 166.3 | 13.8 Thousand |
25 Apr, 2006 | 180.16 | 180.16 | 170.08 | 170.08 | 27.6 Thousand |
24 Apr, 2006 | 182.68 | 183.94 | 179.53 | 181.42 | 12.65 Thousand |
21 Apr, 2006 | 182.68 | 186.46 | 181.42 | 181.42 | 41.4 Thousand |
20 Apr, 2006 | 182.68 | 186.46 | 182.68 | 185.83 | 18.4 Thousand |
19 Apr, 2006 | 176.38 | 182.68 | 176.38 | 182.68 | 19.55 Thousand |
18 Apr, 2006 | 173.42 | 179.53 | 173.42 | 176.38 | 5751.00 |
3441
3444
3455
3426
3430
3434