Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 163.78 163.78 159.94 160.63 44.85 Thousand
28 Apr, 2006 170.08 170.08 165.04 166.93 25.3 Thousand
27 Apr, 2006 165.04 170.71 163.78 163.78 32.2 Thousand
26 Apr, 2006 166.93 170.08 142.36 166.3 13.8 Thousand
25 Apr, 2006 180.16 180.16 170.08 170.08 27.6 Thousand
24 Apr, 2006 182.68 183.94 179.53 181.42 12.65 Thousand
21 Apr, 2006 182.68 186.46 181.42 181.42 41.4 Thousand
20 Apr, 2006 182.68 186.46 182.68 185.83 18.4 Thousand
19 Apr, 2006 176.38 182.68 176.38 182.68 19.55 Thousand
18 Apr, 2006 173.42 179.53 173.42 176.38 5751.00