Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 179.53 181.42 179.53 181.42 5751.00
14 Apr, 2006 168.82 180.79 167.56 180.79 180.57 Thousand
13 Apr, 2006 166.93 167.56 165.67 166.3 37.95 Thousand
12 Apr, 2006 168.82 170.71 166.3 168.82 112.71 Thousand
11 Apr, 2006 165.67 172.6 165.67 170.08 167.34 Thousand
10 Apr, 2006 155.28 173.23 155.28 170.08 209.32 Thousand
07 Apr, 2006 148.66 164.41 148.03 160.63 112.71 Thousand
06 Apr, 2006 148.03 153.07 139.84 152.44 134.56 Thousand
04 Apr, 2006 148.03 149.92 147.4 149.29 39.1 Thousand
03 Apr, 2006 137.32 149.29 134.17 146.14 140.31 Thousand