Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 146.14 147.4 144.25 144.88 25.3 Thousand
30 Mar, 2006 143.62 145.39 142.99 144.13 34.5 Thousand
29 Mar, 2006 132.28 144.88 132.28 144.88 162.17 Thousand
28 Mar, 2006 145.51 145.51 142.99 143.62 16.1 Thousand
27 Mar, 2006 144.88 146.77 144.25 145.51 49.45 Thousand
24 Mar, 2006 147.72 148.54 143.62 144.25 82.81 Thousand
23 Mar, 2006 148.03 149.92 147.4 148.66 25.53 Thousand
22 Mar, 2006 148.03 153.07 148.03 148.66 133.41 Thousand
21 Mar, 2006 157.48 158.74 150.55 150.55 127.66 Thousand
20 Mar, 2006 142.99 158.74 119.69 158.74 385.29 Thousand