Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 135.43 143.62 119.69 143.62 376.09 Thousand
16 Mar, 2006 128.69 141.73 101.1 137.95 415.2 Thousand
15 Mar, 2006 117.17 128.5 114.65 126.61 78.44 Thousand
14 Mar, 2006 113.57 116.54 113.39 114.65 43.7 Thousand
13 Mar, 2006 112.25 115.91 112.25 113.39 46 Thousand
10 Mar, 2006 111.5 113.39 110.87 112.57 32.2 Thousand
09 Mar, 2006 113.39 113.39 110.24 110.24 25.98 Thousand
08 Mar, 2006 113.39 113.39 112.13 112.13 4601.00
07 Mar, 2006 113.39 116.54 112.76 112.76 98.91 Thousand
06 Mar, 2006 106.33 110.87 104.44 110.24 41.4 Thousand