Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 41.6 41.6 40.7 40.8 1.15 Million
30 Jun, 2017 40.2 41.3 39.25 41.3 2.47 Million
29 Jun, 2017 41.3 41.4 40.55 40.55 1.29 Million
28 Jun, 2017 41.25 41.3 40.15 40.6 2.09 Million
27 Jun, 2017 41.2 42.3 40.8 41.2 2.72 Million
26 Jun, 2017 42.05 42.5 40.8 41.1 2.87 Million
23 Jun, 2017 42.0 42.45 41.6 41.8 2.55 Million
22 Jun, 2017 42.9 43.0 41.5 41.55 3.63 Million
21 Jun, 2017 42.6 43.5 42.3 42.35 5.27 Million
20 Jun, 2017 43.2 45.8 42.05 42.2 12.64 Million