Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 49.5 49.95 49.15 49.15 744.07 Thousand
13 Aug, 2012 48.7 49.85 48.7 49.0 933.25 Thousand
10 Aug, 2012 47.3 49.7 46.9 48.5 1.59 Million
09 Aug, 2012 44.95 46.5 44.5 46.5 1.32 Million
08 Aug, 2012 45.6 45.6 44.3 45.4 1.01 Million
07 Aug, 2012 45.6 46.35 45.5 46.1 336.73 Thousand
06 Aug, 2012 46.3 46.7 45.5 45.6 290.52 Thousand
03 Aug, 2012 46.0 46.75 45.65 45.9 250.17 Thousand
01 Aug, 2012 44.05 46.3 44.05 46.1 683.02 Thousand
31 Jul, 2012 44.5 44.7 43.9 44.5 318.79 Thousand