Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 45.8 45.8 44.8 44.8 216.87 Thousand
27 Jul, 2012 44.6 45.5 43.55 45.2 553.13 Thousand
26 Jul, 2012 45.6 46.3 43.5 44.1 667.14 Thousand
25 Jul, 2012 46.2 46.9 45.4 45.4 297.53 Thousand
24 Jul, 2012 47.0 47.9 46.85 47.3 290.29 Thousand
23 Jul, 2012 49.5 49.5 48.0 48.1 201.62 Thousand
20 Jul, 2012 50.5 50.5 49.9 49.9 179.61 Thousand
19 Jul, 2012 50.0 50.7 50.0 50.6 157.4 Thousand
18 Jul, 2012 50.5 50.5 49.5 49.65 125.61 Thousand
17 Jul, 2012 50.0 50.5 49.5 50.2 123.5 Thousand