Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 50.6 51.4 50.0 50.0 174.17 Thousand
13 Jul, 2012 51.6 51.6 50.5 50.5 252.29 Thousand
12 Jul, 2012 52.0 52.0 51.3 51.6 141.58 Thousand
11 Jul, 2012 51.3 52.3 51.3 52.2 253.03 Thousand
10 Jul, 2012 51.5 52.1 51.1 51.2 340.83 Thousand
09 Jul, 2012 52.1 52.9 51.2 51.8 459.18 Thousand
06 Jul, 2012 55.0 55.0 52.8 53.0 784.31 Thousand
05 Jul, 2012 56.0 57.4 54.8 54.8 1.44 Million
04 Jul, 2012 54.8 55.3 54.0 54.8 406.94 Thousand
03 Jul, 2012 53.6 56.3 53.6 54.8 1.23 Million