Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 54.5 54.5 53.4 53.6 265.68 Thousand
29 Jun, 2012 53.8 54.2 53.0 53.9 426.21 Thousand
28 Jun, 2012 53.0 54.2 52.7 53.4 834.35 Thousand
27 Jun, 2012 52.3 53.0 52.1 52.6 280.79 Thousand
26 Jun, 2012 52.0 52.5 51.5 52.3 240.67 Thousand
25 Jun, 2012 53.0 53.1 52.5 52.5 183.26 Thousand
22 Jun, 2012 52.0 53.3 51.1 53.1 396.9 Thousand
21 Jun, 2012 53.6 53.6 52.2 52.5 252.29 Thousand
20 Jun, 2012 52.3 53.9 52.3 53.9 522.52 Thousand
19 Jun, 2012 51.84 52.23 51.27 52.13 359.53 Thousand