Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 50.79 52.32 50.69 52.23 640.92 Thousand
15 Jun, 2012 51.94 51.94 49.73 50.3 521.75 Thousand
14 Jun, 2012 51.17 52.32 50.98 51.94 596.1 Thousand
13 Jun, 2012 50.98 52.23 50.88 51.17 589.52 Thousand
12 Jun, 2012 49.73 50.69 49.54 50.69 215.1 Thousand
11 Jun, 2012 50.59 51.27 49.73 50.5 449.96 Thousand
08 Jun, 2012 48.96 49.54 48.48 49.25 306.19 Thousand
07 Jun, 2012 49.05 49.92 48.57 48.96 431.3 Thousand
06 Jun, 2012 46.65 48.67 46.65 47.95 372.14 Thousand
05 Jun, 2012 46.84 47.08 45.83 46.36 307.29 Thousand