Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 46.17 46.17 45.11 45.16 456.55 Thousand
01 Jun, 2012 49.54 49.54 48.48 48.48 253.51 Thousand
31 May, 2012 49.73 50.4 49.05 50.21 342.41 Thousand
30 May, 2012 50.11 50.79 49.73 50.21 219.49 Thousand
29 May, 2012 49.34 51.36 49.34 50.98 361.07 Thousand
28 May, 2012 48.57 49.25 48.38 49.05 84.5 Thousand
25 May, 2012 49.34 49.82 48.38 48.38 179.13 Thousand
24 May, 2012 49.73 50.69 49.05 49.05 177.79 Thousand
23 May, 2012 50.98 50.98 49.73 49.73 186.65 Thousand
22 May, 2012 50.69 51.65 50.21 51.56 406.17 Thousand