Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 49.54 50.3 49.54 49.63 238.15 Thousand
18 May, 2012 48.57 50.4 48.57 49.05 233.76 Thousand
17 May, 2012 49.73 51.17 49.54 50.88 266.68 Thousand
16 May, 2012 50.5 50.79 49.15 49.15 189.89 Thousand
15 May, 2012 48.67 51.36 48.09 51.17 414.9 Thousand
14 May, 2012 50.98 51.07 48.77 49.34 243.74 Thousand
11 May, 2012 52.9 52.9 50.98 50.98 498.25 Thousand
10 May, 2012 53.48 54.06 52.23 52.9 968.08 Thousand
09 May, 2012 51.07 53.29 50.98 53.09 746.61 Thousand
08 May, 2012 53.0 53.38 51.27 51.94 491.66 Thousand