Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 51.75 52.81 51.75 52.81 308.4 Thousand
04 May, 2012 53.0 54.34 52.71 53.09 1.2 Million
03 May, 2012 51.56 53.57 50.69 52.71 1.86 Million
02 May, 2012 48.0 50.69 47.85 50.69 575.07 Thousand
30 Apr, 2012 48.28 48.28 47.13 47.42 401.94 Thousand
27 Apr, 2012 49.82 49.82 47.13 47.71 479.81 Thousand
26 Apr, 2012 49.92 50.5 49.25 49.25 567.5 Thousand
25 Apr, 2012 49.73 50.02 49.05 49.54 740.79 Thousand
24 Apr, 2012 49.05 50.79 48.96 49.25 709.07 Thousand
23 Apr, 2012 50.02 50.5 48.86 49.44 481.79 Thousand