Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 51.27 52.23 50.02 50.02 523.49 Thousand
19 Apr, 2012 50.88 50.98 49.54 50.98 391.36 Thousand
18 Apr, 2012 51.94 52.42 50.21 51.07 455.55 Thousand
17 Apr, 2012 53.29 54.34 50.98 51.07 579.78 Thousand
16 Apr, 2012 52.9 54.54 52.71 53.57 592.77 Thousand
13 Apr, 2012 53.48 54.25 52.9 53.38 861.73 Thousand
12 Apr, 2012 53.57 55.5 52.71 52.71 1.01 Million
11 Apr, 2012 51.36 53.67 51.07 53.57 825.87 Thousand
10 Apr, 2012 50.98 51.46 50.02 51.46 606.9 Thousand
09 Apr, 2012 49.25 50.3 48.57 49.05 354.53 Thousand