Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 47.42 50.4 47.32 50.4 790.18 Thousand
05 Apr, 2012 46.7 47.9 46.7 47.13 857.37 Thousand
03 Apr, 2012 53.96 54.54 50.21 50.21 1.3 Million
02 Apr, 2012 54.73 56.17 53.67 53.96 821.24 Thousand
30 Mar, 2012 54.83 55.69 53.86 55.11 907.94 Thousand
29 Mar, 2012 55.79 56.17 52.61 54.63 1.34 Million
28 Mar, 2012 55.4 56.65 55.31 55.59 838.66 Thousand
27 Mar, 2012 58.19 58.19 55.11 55.79 1.23 Million
26 Mar, 2012 57.23 59.35 55.4 57.13 2.32 Million
23 Mar, 2012 54.44 57.23 54.06 56.85 2.68 Million