Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 52.81 54.44 51.46 53.86 2.22 Million
21 Mar, 2012 52.13 53.19 50.59 50.98 914.31 Thousand
20 Mar, 2012 52.13 53.67 51.94 52.52 2.92 Million
19 Mar, 2012 54.15 54.34 52.13 52.13 1.27 Million
16 Mar, 2012 53.96 56.27 53.48 54.15 5.52 Million
15 Mar, 2012 51.84 53.77 50.69 52.61 1.67 Million
14 Mar, 2012 53.38 53.38 51.27 51.27 730.27 Thousand
13 Mar, 2012 53.19 53.19 51.17 51.84 850.54 Thousand
12 Mar, 2012 53.86 54.63 52.42 52.42 3.2 Million
09 Mar, 2012 50.21 52.42 50.21 52.42 2.49 Million