Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 30.66 31.04 30.66 31.04 5577.00
22 Aug, 2006 30.66 30.81 30.66 30.81 4183.00
21 Aug, 2006 31.04 31.04 31.04 31.04 6972.00
17 Aug, 2006 32.93 32.93 31.04 31.04 5577.00
16 Aug, 2006 31.04 31.04 31.04 31.04 4183.00
15 Aug, 2006 31.19 31.95 31.04 31.42 12.54 Thousand
14 Aug, 2006 31.04 31.04 31.04 31.04 2789.00
11 Aug, 2006 33.31 33.31 32.48 32.55 8366.00
09 Aug, 2006 31.04 31.04 31.04 31.04 2789.00
08 Aug, 2006 30.28 32.63 30.28 32.63 80.87 Thousand