TWD 34.9
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2006 | 30.66 | 31.04 | 30.66 | 31.04 | 5577.00 |
22 Aug, 2006 | 30.66 | 30.81 | 30.66 | 30.81 | 4183.00 |
21 Aug, 2006 | 31.04 | 31.04 | 31.04 | 31.04 | 6972.00 |
17 Aug, 2006 | 32.93 | 32.93 | 31.04 | 31.04 | 5577.00 |
16 Aug, 2006 | 31.04 | 31.04 | 31.04 | 31.04 | 4183.00 |
15 Aug, 2006 | 31.19 | 31.95 | 31.04 | 31.42 | 12.54 Thousand |
14 Aug, 2006 | 31.04 | 31.04 | 31.04 | 31.04 | 2789.00 |
11 Aug, 2006 | 33.31 | 33.31 | 32.48 | 32.55 | 8366.00 |
09 Aug, 2006 | 31.04 | 31.04 | 31.04 | 31.04 | 2789.00 |
08 Aug, 2006 | 30.28 | 32.63 | 30.28 | 32.63 | 80.87 Thousand |
3444
3455
3465
3430
3434
3438