Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 32.18 32.33 32.18 32.33 2789.00
04 Aug, 2006 32.18 32.18 32.18 32.18 1394.00
31 Jul, 2006 33.01 33.01 33.01 33.01 1394.00
28 Jul, 2006 32.02 34.6 32.02 33.46 6972.00
26 Jul, 2006 36.34 36.34 36.34 36.34 6972.00
25 Jul, 2006 31.6 31.6 31.6 31.6 3207.00
24 Jul, 2006 31.6 31.8 31.6 31.8 12.82 Thousand
20 Jul, 2006 31.8 31.8 31.6 31.6 4810.00
19 Jul, 2006 31.2 31.2 31.2 31.2 1603.00
18 Jul, 2006 29.62 29.76 29.62 29.76 9621.00