Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 31.6 31.6 31.6 31.6 1603.00
12 Jul, 2006 31.14 31.27 30.94 31.27 11.22 Thousand
11 Jul, 2006 30.94 30.94 30.94 30.94 1603.00
10 Jul, 2006 30.55 30.68 30.55 30.68 3207.00
03 Jul, 2006 32.52 32.52 32.39 32.39 35.27 Thousand
30 Jun, 2006 32.39 32.52 32.39 32.52 64.14 Thousand
26 Jun, 2006 30.94 31.07 30.94 31.07 9621.00
23 Jun, 2006 31.6 31.93 30.94 31.07 48.1 Thousand
22 Jun, 2006 31.8 31.99 31.8 31.93 11.22 Thousand
20 Jun, 2006 31.93 32.06 31.93 32.06 9621.00