Unique Optical Industrial Co Ltd (3441)

TWD 33.2

(-4.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 31.93 32.06 31.93 32.06 9621.00
09 Jun, 2006 31.6 32.13 31.6 31.93 9621.00
01 Jun, 2006 32.46 32.46 32.46 32.46 1603.00
30 May, 2006 32.26 32.46 32.26 32.46 3207.00
29 May, 2006 32.46 32.46 32.46 32.46 1603.00
25 May, 2006 32.26 32.59 32.26 32.59 38.48 Thousand
24 May, 2006 32.26 32.26 32.26 32.26 3207.00
22 May, 2006 32.26 32.39 32.26 32.39 16.03 Thousand
19 May, 2006 32.13 32.26 32.13 32.26 3207.00
18 May, 2006 32.26 32.39 32.26 32.39 22.44 Thousand