Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 32.13 32.26 32.13 32.26 4810.00
12 May, 2006 32.26 32.39 32.26 32.26 15.71 Thousand
11 May, 2006 31.99 31.99 31.99 31.99 1603.00
08 May, 2006 30.94 30.94 30.94 30.94 3207.00
05 May, 2006 32.39 32.39 32.39 32.39 24.05 Thousand
04 May, 2006 32.26 32.39 32.26 32.39 120.26 Thousand
02 May, 2006 32.59 32.59 32.26 32.26 28.86 Thousand
19 Apr, 2006 32.59 32.59 32.26 32.39 86.58 Thousand
18 Apr, 2006 33.11 33.11 32.26 32.26 70.55 Thousand
17 Apr, 2006 31.6 31.73 31.6 31.73 41.69 Thousand