Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 128.5 | 128.5 | 125.0 | 126.0 | 508 Thousand |
| 25 Nov, 2024 | 129.5 | 131.0 | 128.0 | 128.0 | 691 Thousand |
| 22 Nov, 2024 | 127.0 | 128.5 | 126.0 | 127.5 | 648 Thousand |
| 21 Nov, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 519 Thousand |
| 20 Nov, 2024 | 129.0 | 131.0 | 126.5 | 127.0 | 619.11 Thousand |
| 19 Nov, 2024 | 123.0 | 129.0 | 122.0 | 129.0 | 1.09 Million |
| 18 Nov, 2024 | 126.5 | 127.5 | 120.0 | 121.5 | 1.47 Million |
| 15 Nov, 2024 | 128.5 | 129.5 | 126.0 | 128.0 | 632 Thousand |
| 14 Nov, 2024 | 129.5 | 130.0 | 126.5 | 127.0 | 846 Thousand |
| 13 Nov, 2024 | 129.5 | 131.0 | 125.0 | 129.0 | 2.6 Million |
3465
3466
3467
3438
3441
3444