Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 101.0 | 102.0 | 99.3 | 100.5 | 789 Thousand |
| 18 Sep, 2025 | 100.5 | 101.5 | 99.2 | 99.9 | 593.1 Thousand |
| 17 Sep, 2025 | 100.5 | 102.0 | 98.3 | 99.0 | 798.5 Thousand |
| 16 Sep, 2025 | 102.5 | 102.5 | 98.0 | 99.8 | 1.53 Million |
| 15 Sep, 2025 | 105.5 | 106.0 | 99.2 | 101.5 | 1.3 Million |
| 12 Sep, 2025 | 105.5 | 107.5 | 101.5 | 105.5 | 1.62 Million |
| 11 Sep, 2025 | 106.5 | 108.5 | 103.0 | 105.0 | 2.24 Million |
| 10 Sep, 2025 | 103.0 | 110.0 | 103.0 | 106.5 | 4.53 Million |
| 09 Sep, 2025 | 106.0 | 106.0 | 100.0 | 100.5 | 1.41 Million |
| 08 Sep, 2025 | 101.0 | 104.5 | 100.5 | 103.5 | 1.4 Million |
3465
3466
3467
3438
3441
3444