Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 79.11 79.85 79.11 79.48 6731.00
08 Dec, 2006 80.22 80.22 79.48 80.22 36.34 Thousand
07 Dec, 2006 80.59 80.97 80.22 80.22 41.73 Thousand
06 Dec, 2006 80.22 81.34 79.48 80.97 98.27 Thousand
05 Dec, 2006 80.22 80.59 79.48 80.22 61.92 Thousand
04 Dec, 2006 79.48 81.71 78.74 79.85 201.27 Thousand
01 Dec, 2006 79.11 79.48 77.99 77.99 29.64 Thousand
30 Nov, 2006 79.48 80.22 78.74 79.11 37.69 Thousand
29 Nov, 2006 79.48 79.85 79.48 79.48 30.96 Thousand
28 Nov, 2006 80.22 80.59 79.85 80.59 39.04 Thousand