Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 80.22 80.22 79.48 80.22 30.96 Thousand
24 Nov, 2006 79.85 80.59 78.74 79.78 43.8 Thousand
23 Nov, 2006 78.74 81.71 78.74 80.22 91.54 Thousand
22 Nov, 2006 78.74 80.22 78.74 79.48 17.5 Thousand
21 Nov, 2006 79.85 79.85 78.74 79.48 13.46 Thousand
20 Nov, 2006 80.22 80.22 78.37 78.74 35 Thousand
17 Nov, 2006 78.74 80.22 78.74 79.48 63.27 Thousand
16 Nov, 2006 79.48 79.48 79.11 79.11 13.13 Thousand
15 Nov, 2006 79.48 79.48 79.48 79.48 20.19 Thousand
14 Nov, 2006 79.48 81.71 77.99 79.48 17.4 Thousand