Utechzone Co Ltd (3455)

TWD 102.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 71.91 72.68 69.48 71.91 118.34 Thousand
26 Jun, 2006 65.98 71.65 65.98 70.62 180.42 Thousand
23 Jun, 2006 59.28 62.63 59.28 61.85 29.1 Thousand
22 Jun, 2006 54.64 59.28 54.64 59.28 31.04 Thousand
21 Jun, 2006 52.58 53.61 51.55 53.09 75.66 Thousand
20 Jun, 2006 57.73 58.25 48.97 54.12 54.32 Thousand
19 Jun, 2006 73.19 73.19 56.7 60.82 230.86 Thousand
16 Jun, 2006 75.77 77.32 75.77 76.29 34.92 Thousand
15 Jun, 2006 86.6 86.6 77.32 77.32 60.14 Thousand
14 Jun, 2006 92.78 93.81 87.11 87.11 77.6 Thousand