Solteam Electronics Co Ltd (3484)

TWD 54.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 45.15 45.35 45.1 45.2 84 Thousand
10 Jan, 2024 45.6 45.6 45.0 45.05 219 Thousand
09 Jan, 2024 46.0 46.15 45.3 45.55 160 Thousand
08 Jan, 2024 47.05 47.25 45.9 45.9 211 Thousand
05 Jan, 2024 47.0 47.1 46.75 46.9 122 Thousand
04 Jan, 2024 46.8 46.8 46.3 46.8 111 Thousand
03 Jan, 2024 46.55 47.0 46.4 46.8 310 Thousand
02 Jan, 2024 47.4 47.45 46.55 46.9 198 Thousand
29 Dec, 2023 46.35 47.0 45.6 47.0 202 Thousand
28 Dec, 2023 46.3 46.35 45.8 46.05 114 Thousand